| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.50 | +30.95 % | 0 | 11.63 | 16.67 | 11.63 |
| 24/11/2025 | 18.22 | +9.83 % | 0 | 17.92 | 22.19 | 17.16 |
| 25/11/2025 | 18.08 | +0.31 % | 0 | 17.47 | 18.34 | 15.10 |
| 26/11/2025 | 17.53 | -2.75 % | 0 | 18.29 | 18.60 | 16.65 |
| 27/11/2025 | 19.15 | +8.78 % | 0 | 17.20 | 19.47 | 17.04 |