| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.46 | +28.52 % | 0 | 13.26 | 18.54 | 13.26 |
| 24/11/2025 | 20.11 | +9.35 % | 0 | 19.80 | 24.09 | 19.03 |
| 25/11/2025 | 19.94 | +0.23 % | 0 | 19.36 | 20.23 | 16.94 |
| 26/11/2025 | 19.42 | -2.58 % | 0 | 20.20 | 20.52 | 18.54 |
| 27/11/2025 | 21.09 | +8.15 % | 0 | 19.10 | 21.40 | 18.90 |