| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.20 | +25.31 % | 0 | 14.95 | 20.40 | 14.95 |
| 24/11/2025 | 22.02 | +8.79 % | 0 | 21.71 | 26.02 | 20.93 |
| 25/11/2025 | 21.81 | +0.07 % | 0 | 21.27 | 22.15 | 18.82 |
| 26/11/2025 | 21.32 | -2.34 % | 0 | 22.13 | 22.45 | 20.45 |
| 27/11/2025 | 22.86 | +6.72 % | 0 | 21.02 | 23.34 | 20.88 |