| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.18 | +21.91 % | 0 | 18.51 | 24.20 | 18.51 |
| 24/11/2025 | 25.94 | +7.81 % | 0 | 25.59 | 30.43 | 24.62 |
| 25/11/2025 | 26.06 | +1.6 % | 0 | 25.15 | 26.06 | 22.66 |
| 26/11/2025 | 25.15 | -2.22 % | 0 | 26.03 | 26.36 | 24.34 |
| 27/11/2025 | 26.23 | +3.63 % | 0 | 24.91 | 27.49 | 24.80 |