| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.09 | +20.01 % | 0 | 20.35 | 26.13 | 20.35 |
| 24/11/2025 | 28.10 | +8.06 % | 0 | 27.54 | 32.39 | 26.74 |
| 25/11/2025 | 27.97 | +1.32 % | 0 | 27.10 | 28.01 | 24.61 |
| 26/11/2025 | 27.12 | -1.99 % | 0 | 27.99 | 28.32 | 26.29 |
| 27/11/2025 | 28.88 | +5.89 % | 0 | 26.88 | 29.24 | 26.70 |