Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 42.350 | +1.34 % | 0 | 41.340 | 42.800 | 40.620 |
20/05/2024 | 42.980 | +1.66 % | 0 | 42.510 | 42.985 | 41.740 |
21/05/2024 | 43.510 | +2.4 % | 0 | 43.095 | 44.140 | 42.560 |
22/05/2024 | 41.990 | -4.09 % | 0 | 42.680 | 44.075 | 40.290 |
23/05/2024 | 44.595 | +6.25 % | 0 | 41.985 | 44.865 | 41.985 |