| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.83 | -31.33 % | 0 | 4.92 | 5.17 | 3.66 |
| 02/06/2026 | 5.71 | +58.91 % | 0 | 3.40 | 6.23 | 2.16 |
| 03/06/2026 | 6.81 | +24.27 % | 0 | 5.50 | 6.81 | 5.35 |
| 04/06/2026 | 4.76 | -28.82 % | 0 | 6.43 | 6.43 | 4.30 |
| 05/06/2026 | 5.18 | +15.51 % | 0 | 5.02 | 5.27 | 3.29 |