| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.34 | +11.25 % | 0 | 4.49 | 5.90 | 4.30 |
| 17/07/2026 | 5.48 | +2.05 % | 0 | 5.49 | 6.26 | 4.17 |
| 20/07/2026 | 4.93 | -5.74 % | 0 | 4.58 | 5.92 | 4.33 |
| 21/07/2026 | 5.95 | +18.76 % | 0 | 5.56 | 6.45 | 5.43 |
| 22/07/2026 | 6.38 | +8.79 % | 0 | 6.40 | 7.00 | 6.01 |