| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.15 | +40.26 % | 0 | 14.27 | 18.76 | 13.71 |
| 02/06/2026 | 14.57 | -23.72 % | 0 | 19.49 | 20.99 | 13.30 |
| 03/06/2026 | 12.76 | -13.78 % | 0 | 15.04 | 15.23 | 12.60 |
| 04/06/2026 | 17.28 | +37.43 % | 0 | 13.38 | 18.20 | 13.37 |
| 05/06/2026 | 15.78 | -10.49 % | 0 | 16.65 | 18.73 | 15.78 |