| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.86 | -15.8 % | 0 | 7.42 | 7.66 | 5.31 |
| 17/07/2026 | 5.50 | -6.62 % | 0 | 5.96 | 7.45 | 5.03 |
| 20/07/2026 | 5.90 | +1.46 % | 0 | 6.55 | 7.14 | 4.96 |
| 21/07/2026 | 4.84 | -17.49 % | 0 | 5.36 | 5.53 | 4.31 |
| 22/07/2026 | 4.23 | -13.67 % | 0 | 4.37 | 4.67 | 3.96 |