| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.15 | +36.22 % | 0 | 17.76 | 22.76 | 17.09 |
| 02/06/2026 | 17.56 | -23.98 % | 0 | 22.88 | 24.40 | 16.82 |
| 03/06/2026 | 15.54 | -13.02 % | 0 | 18.04 | 18.45 | 15.26 |
| 04/06/2026 | 20.46 | +33.08 % | 0 | 16.23 | 21.56 | 16.23 |
| 05/06/2026 | 19.02 | -8.36 % | 0 | 19.74 | 22.65 | 18.99 |