| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.20 | -10.51 % | 0 | 13.17 | 13.46 | 10.37 |
| 17/07/2026 | 10.84 | -3.39 % | 0 | 11.27 | 13.27 | 9.88 |
| 20/07/2026 | 11.38 | +1.97 % | 0 | 12.24 | 13.28 | 9.90 |
| 21/07/2026 | 9.82 | -13.1 % | 0 | 10.60 | 10.73 | 9.19 |
| 22/07/2026 | 8.73 | -12.4 % | 0 | 9.18 | 9.86 | 8.44 |