| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.40 | +29.27 % | 0 | 23.72 | 29.09 | 22.97 |
| 02/06/2026 | 22.44 | -22.89 % | 0 | 28.30 | 29.74 | 21.70 |
| 03/06/2026 | 20.32 | -10.86 % | 0 | 22.97 | 23.31 | 20.08 |
| 04/06/2026 | 25.61 | +27.16 % | 0 | 20.98 | 27.36 | 20.97 |
| 05/06/2026 | 23.99 | -7.3 % | 0 | 24.76 | 27.93 | 23.95 |