| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.49 | -8.7 % | 0 | 16.57 | 16.90 | 13.68 |
| 17/07/2026 | 14.10 | -2.89 % | 0 | 14.58 | 16.78 | 13.05 |
| 20/07/2026 | 14.80 | +1.68 % | 0 | 15.70 | 16.12 | 13.25 |
| 21/07/2026 | 13.07 | -10.7 % | 0 | 13.84 | 14.08 | 12.22 |
| 22/07/2026 | 11.78 | -10.28 % | 0 | 12.19 | 12.40 | 11.78 |