| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.82 | +16.09 % | 0 | 14.28 | 19.04 | 14.20 |
| 16/07/2026 | 16.25 | -8.4 % | 0 | 17.81 | 18.64 | 15.40 |
| 17/07/2026 | 15.84 | -2.79 % | 0 | 16.35 | 18.59 | 14.78 |
| 20/07/2026 | 16.58 | +1.75 % | 0 | 17.50 | 17.91 | 14.98 |
| 21/07/2026 | 14.78 | -9.71 % | 0 | 15.59 | 15.78 | 13.91 |