| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.69 | +15.18 % | 0 | 16.01 | 20.85 | 15.92 |
| 16/07/2026 | 18.02 | -7.95 % | 0 | 19.63 | 20.47 | 17.16 |
| 17/07/2026 | 17.63 | -2.43 % | 0 | 18.18 | 20.44 | 16.58 |
| 20/07/2026 | 18.39 | +1.55 % | 0 | 19.37 | 19.74 | 16.76 |
| 21/07/2026 | 16.57 | -8.93 % | 0 | 17.41 | 17.68 | 15.67 |