| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.52 | +14.04 % | 0 | 17.79 | 22.75 | 17.70 |
| 16/07/2026 | 19.90 | -7.38 % | 0 | 21.50 | 22.35 | 19.00 |
| 17/07/2026 | 19.49 | -2.26 % | 0 | 20.07 | 22.37 | 18.42 |
| 20/07/2026 | 20.27 | +1.43 % | 0 | 21.27 | 21.61 | 18.62 |
| 21/07/2026 | 18.41 | -8.16 % | 0 | 19.29 | 19.48 | 17.49 |