| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.33 | +21.2 % | 0 | 31.72 | 37.09 | 30.97 |
| 02/06/2026 | 29.55 | -20.35 % | 0 | 35.90 | 37.22 | 28.91 |
| 03/06/2026 | 27.26 | -8.85 % | 0 | 30.13 | 30.52 | 26.99 |
| 04/06/2026 | 32.88 | +21.51 % | 0 | 27.97 | 34.42 | 27.96 |
| 05/06/2026 | 31.19 | -5.91 % | 0 | 31.98 | 35.32 | 31.16 |