| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.62 | -6.6 % | 0 | 25.31 | 26.21 | 22.72 |
| 17/07/2026 | 23.32 | -1.54 % | 0 | 23.93 | 26.22 | 22.20 |
| 20/07/2026 | 24.09 | +1.24 % | 0 | 25.14 | 25.45 | 21.98 |
| 21/07/2026 | 22.21 | -6.98 % | 0 | 23.14 | 23.39 | 21.24 |
| 22/07/2026 | 20.63 | -7.35 % | 0 | 21.22 | 21.49 | 20.63 |