| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.53 | -5.65 % | 0 | 29.21 | 30.11 | 26.57 |
| 17/07/2026 | 27.19 | -1.36 % | 0 | 27.87 | 30.13 | 26.04 |
| 20/07/2026 | 27.99 | +1.1 % | 0 | 29.08 | 29.34 | 25.77 |
| 21/07/2026 | 26.08 | -6.12 % | 0 | 27.08 | 27.33 | 24.42 |
| 22/07/2026 | 24.49 | -6.49 % | 0 | 25.08 | 25.37 | 24.48 |