| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.21 | +9.42 % | 0 | 29.22 | 34.42 | 29.12 |
| 16/07/2026 | 31.49 | -4.89 % | 0 | 33.15 | 34.06 | 30.49 |
| 17/07/2026 | 31.07 | -1.33 % | 0 | 31.81 | 34.08 | 29.96 |
| 20/07/2026 | 31.93 | +1.03 % | 0 | 33.03 | 33.28 | 29.70 |
| 21/07/2026 | 30.02 | -5.43 % | 0 | 31.02 | 31.23 | 28.37 |