| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.33 | +15.17 % | 0 | 43.72 | 49.09 | 42.97 |
| 02/06/2026 | 40.96 | -16.58 % | 0 | 47.64 | 48.83 | 40.43 |
| 03/06/2026 | 38.54 | -6.59 % | 0 | 41.57 | 41.94 | 38.25 |
| 04/06/2026 | 44.39 | +15.81 % | 0 | 39.29 | 46.18 | 39.28 |
| 05/06/2026 | 42.65 | -4.38 % | 0 | 43.47 | 46.83 | 42.61 |