| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.45 | -4.37 % | 0 | 38.10 | 39.02 | 35.44 |
| 17/07/2026 | 36.06 | -1.11 % | 0 | 36.78 | 39.05 | 34.90 |
| 20/07/2026 | 36.88 | +0.93 % | 0 | 37.99 | 38.27 | 34.53 |
| 21/07/2026 | 34.97 | -4.74 % | 0 | 35.99 | 36.20 | 33.59 |
| 22/07/2026 | 34.00 | -3.26 % | 0 | 33.95 | 34.33 | 33.35 |