| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.16 | +8.1 % | 0 | 34.14 | 39.42 | 34.08 |
| 16/07/2026 | 36.39 | -4.51 % | 0 | 38.10 | 39.06 | 35.44 |
| 17/07/2026 | 36.07 | -1.07 % | 0 | 36.78 | 39.05 | 34.90 |
| 20/07/2026 | 36.89 | +0.94 % | 0 | 37.99 | 38.27 | 34.53 |
| 21/07/2026 | 34.97 | -4.74 % | 0 | 35.99 | 36.20 | 33.59 |