| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.40 | +13.71 % | 0 | 48.72 | 54.09 | 47.97 |
| 02/06/2026 | 45.83 | -15.29 % | 0 | 52.57 | 53.87 | 45.37 |
| 03/06/2026 | 43.39 | -5.98 % | 0 | 46.47 | 46.81 | 43.11 |
| 04/06/2026 | 49.30 | +14.25 % | 0 | 44.17 | 51.15 | 44.15 |
| 05/06/2026 | 47.54 | -4.02 % | 0 | 48.37 | 51.72 | 46.80 |