| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.06 | +6.9 % | 0 | 39.09 | 44.45 | 39.03 |
| 16/07/2026 | 41.44 | -3.87 % | 0 | 43.07 | 44.02 | 40.40 |
| 17/07/2026 | 41.08 | -0.95 % | 0 | 41.75 | 44.04 | 39.86 |
| 20/07/2026 | 41.86 | +0.87 % | 0 | 42.97 | 43.43 | 39.50 |
| 21/07/2026 | 39.95 | -4.21 % | 0 | 40.96 | 41.20 | 38.39 |