| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.40 | -3.61 % | 0 | 48.07 | 49.73 | 45.41 |
| 17/07/2026 | 46.00 | -1.02 % | 0 | 46.73 | 49.09 | 44.84 |
| 20/07/2026 | 46.84 | +0.82 % | 0 | 47.95 | 48.31 | 44.56 |
| 21/07/2026 | 44.95 | -3.71 % | 0 | 45.94 | 46.19 | 43.28 |
| 22/07/2026 | 43.43 | -3.76 % | 0 | 43.89 | 44.33 | 42.95 |