| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.75 | -17.62 % | 0 | 29.55 | 30.36 | 24.61 |
| 02/06/2026 | 30.18 | +21.11 % | 0 | 24.31 | 31.09 | 23.33 |
| 03/06/2026 | 32.50 | +9.06 % | 0 | 29.62 | 33.22 | 29.25 |
| 04/06/2026 | 27.16 | -16.74 % | 0 | 31.77 | 31.78 | 26.14 |
| 05/06/2026 | 28.71 | +6.93 % | 0 | 27.97 | 30.00 | 24.94 |