| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.23 | -9.19 % | 0 | 31.14 | 31.24 | 25.95 |
| 16/07/2026 | 28.84 | +5.86 % | 0 | 27.17 | 29.81 | 26.33 |
| 17/07/2026 | 29.19 | +1.3 % | 0 | 28.80 | 30.44 | 26.27 |
| 20/07/2026 | 28.34 | -1.39 % | 0 | 27.49 | 30.17 | 27.08 |
| 21/07/2026 | 30.22 | +5.63 % | 0 | 29.60 | 31.78 | 29.08 |