| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.15 | -21.87 % | 0 | 20.40 | 21.01 | 16.63 |
| 02/06/2026 | 21.26 | +28.46 % | 0 | 15.93 | 22.20 | 15.35 |
| 03/06/2026 | 23.42 | +12.09 % | 0 | 20.73 | 23.51 | 20.26 |
| 04/06/2026 | 18.79 | -20.01 % | 0 | 22.68 | 22.69 | 17.71 |
| 05/06/2026 | 19.94 | +8.34 % | 0 | 19.33 | 19.94 | 17.18 |