| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.89 | +6.41 % | 0 | 23.29 | 25.86 | 22.44 |
| 17/07/2026 | 25.29 | +1.91 % | 0 | 24.83 | 26.45 | 22.44 |
| 20/07/2026 | 24.43 | -1.59 % | 0 | 23.56 | 26.21 | 23.19 |
| 21/07/2026 | 26.27 | +6.36 % | 0 | 25.62 | 27.97 | 25.15 |
| 22/07/2026 | 27.41 | +4.92 % | 0 | 27.30 | 27.92 | 26.97 |