| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.38 | -11.47 % | 0 | 25.26 | 25.36 | 20.23 |
| 16/07/2026 | 22.99 | +6.93 % | 0 | 21.38 | 23.92 | 20.55 |
| 17/07/2026 | 23.30 | +1.79 % | 0 | 22.87 | 23.97 | 20.54 |
| 20/07/2026 | 22.45 | -1.84 % | 0 | 21.63 | 24.23 | 21.35 |
| 21/07/2026 | 24.31 | +6.76 % | 0 | 23.65 | 25.83 | 23.31 |