| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.32 | -25.58 % | 0 | 13.94 | 14.42 | 10.94 |
| 02/06/2026 | 15.05 | +39.09 % | 0 | 10.35 | 15.46 | 9.92 |
| 03/06/2026 | 16.80 | +14.49 % | 0 | 14.46 | 16.97 | 14.41 |
| 04/06/2026 | 12.78 | -24.09 % | 0 | 16.14 | 16.15 | 12.11 |
| 05/06/2026 | 13.74 | +9.13 % | 0 | 13.35 | 13.84 | 11.58 |