| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.68 | -13.21 % | 0 | 21.42 | 21.51 | 16.64 |
| 16/07/2026 | 19.18 | +7.66 % | 0 | 17.66 | 20.03 | 16.84 |
| 17/07/2026 | 19.52 | +2.17 % | 0 | 19.05 | 20.75 | 16.84 |
| 20/07/2026 | 18.75 | -1.65 % | 0 | 17.87 | 20.33 | 17.59 |
| 21/07/2026 | 20.45 | +7.78 % | 0 | 19.79 | 21.39 | 19.46 |