| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.88 | -27.63 % | 0 | 11.15 | 11.47 | 8.53 |
| 02/06/2026 | 12.15 | +42.38 % | 0 | 8.07 | 12.32 | 7.72 |
| 03/06/2026 | 13.81 | +15.86 % | 0 | 11.72 | 13.97 | 11.58 |
| 04/06/2026 | 10.26 | -26.03 % | 0 | 13.24 | 13.26 | 9.59 |
| 05/06/2026 | 11.11 | +10. % | 0 | 10.77 | 11.56 | 8.91 |