| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.33 | +8.18 % | 0 | 15.88 | 18.16 | 15.15 |
| 17/07/2026 | 17.64 | +2.38 % | 0 | 17.39 | 18.88 | 15.06 |
| 20/07/2026 | 16.85 | -2.21 % | 0 | 16.03 | 18.46 | 15.73 |
| 21/07/2026 | 18.57 | +8.38 % | 0 | 17.91 | 19.49 | 17.57 |
| 22/07/2026 | 19.47 | +5.27 % | 0 | 19.54 | 20.10 | 19.21 |