| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.85 | +10.14 % | 0 | 12.06 | 14.62 | 11.77 |
| 17/07/2026 | 14.06 | +2.85 % | 0 | 13.89 | 15.36 | 11.50 |
| 20/07/2026 | 13.41 | -2.01 % | 0 | 12.60 | 14.84 | 12.27 |
| 21/07/2026 | 14.90 | +10.58 % | 0 | 14.28 | 15.77 | 14.06 |
| 22/07/2026 | 15.92 | +6.99 % | 0 | 15.92 | 16.37 | 15.52 |