| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.82 | +15.09 % | 0 | 10.23 | 12.96 | 9.20 |
| 02/03/2026 | 9.37 | -21.3 % | 0 | 10.01 | 12.60 | 9.37 |
| 03/03/2026 | 11.91 | +24.32 % | 0 | 8.77 | 12.77 | 8.61 |
| 04/03/2026 | 11.57 | -1.78 % | 0 | 12.68 | 12.88 | 9.43 |
| 05/03/2026 | 13.86 | +16.62 % | 0 | 11.25 | 14.36 | 10.23 |