| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.35 | +13.96 % | 0 | 11.64 | 14.69 | 10.26 |
| 02/03/2026 | 10.72 | -20.12 % | 0 | 11.40 | 13.23 | 10.72 |
| 03/03/2026 | 13.43 | +22.38 % | 0 | 10.12 | 14.32 | 9.94 |
| 04/03/2026 | 13.09 | -1.62 % | 0 | 14.23 | 14.48 | 10.82 |
| 05/03/2026 | 15.36 | +14.29 % | 0 | 12.78 | 15.92 | 11.49 |