| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.00 | +13.6 % | 0 | 13.18 | 15.98 | 11.60 |
| 02/03/2026 | 12.18 | -18.75 % | 0 | 12.86 | 15.23 | 12.18 |
| 03/03/2026 | 14.93 | +19.88 % | 0 | 11.55 | 15.95 | 11.37 |
| 04/03/2026 | 14.68 | -1.67 % | 0 | 15.84 | 16.07 | 12.30 |
| 05/03/2026 | 17.04 | +13.45 % | 0 | 14.36 | 17.82 | 13.61 |