| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.55 | +11.98 % | 0 | 14.77 | 16.97 | 13.66 |
| 02/03/2026 | 13.75 | -17.4 % | 0 | 14.40 | 16.64 | 13.74 |
| 03/03/2026 | 16.24 | +15.92 % | 0 | 13.08 | 17.66 | 12.88 |
| 04/03/2026 | 16.29 | -1.51 % | 0 | 17.53 | 17.81 | 13.70 |
| 05/03/2026 | 18.77 | +12.26 % | 0 | 16.02 | 19.65 | 15.59 |