| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.24 | +11.02 % | 0 | 16.42 | 18.69 | 15.30 |
| 02/03/2026 | 15.41 | -16.11 % | 0 | 16.48 | 18.40 | 15.41 |
| 03/03/2026 | 17.96 | +14.95 % | 0 | 14.68 | 19.40 | 14.48 |
| 04/03/2026 | 18.08 | -1.07 % | 0 | 19.27 | 19.57 | 15.36 |
| 05/03/2026 | 20.55 | +11.5 % | 0 | 17.73 | 21.37 | 17.33 |