| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.99 | +10.26 % | 0 | 17.82 | 20.47 | 16.91 |
| 02/03/2026 | 17.06 | -15.33 % | 0 | 18.19 | 20.16 | 16.99 |
| 03/03/2026 | 19.53 | +12.76 % | 0 | 16.35 | 21.52 | 16.14 |
| 04/03/2026 | 19.83 | -1.05 % | 0 | 21.07 | 21.37 | 17.02 |
| 05/03/2026 | 22.37 | +10.63 % | 0 | 19.50 | 23.20 | 19.11 |