| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.65 | +9.01 % | 0 | 21.36 | 24.13 | 20.43 |
| 02/03/2026 | 20.60 | -13.41 % | 0 | 21.75 | 23.82 | 20.52 |
| 03/03/2026 | 23.38 | +11.92 % | 0 | 19.88 | 25.16 | 19.66 |
| 04/03/2026 | 23.50 | -0.59 % | 0 | 24.77 | 25.09 | 20.59 |
| 05/03/2026 | 26.10 | +9.25 % | 0 | 23.16 | 26.97 | 22.78 |