| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.43 | +7.97 % | 0 | 25.05 | 27.90 | 24.09 |
| 02/03/2026 | 24.49 | -11.16 % | 0 | 25.45 | 27.56 | 24.27 |
| 03/03/2026 | 27.12 | +10.2 % | 0 | 23.59 | 28.90 | 23.36 |
| 04/03/2026 | 27.30 | -0.58 % | 0 | 28.57 | 28.90 | 24.32 |
| 05/03/2026 | 29.92 | +8.13 % | 0 | 26.94 | 30.81 | 26.57 |