| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.28 | +7.07 % | 0 | 28.84 | 31.71 | 27.86 |
| 02/03/2026 | 28.10 | -10.55 % | 0 | 29.25 | 31.41 | 28.09 |
| 03/03/2026 | 31.20 | +9.73 % | 0 | 27.40 | 32.79 | 27.16 |
| 04/03/2026 | 31.13 | -0.48 % | 0 | 32.44 | 32.78 | 28.14 |
| 05/03/2026 | 33.80 | +7.27 % | 0 | 30.78 | 34.70 | 30.43 |