| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.14 | +6.23 % | 0 | 32.71 | 35.61 | 31.71 |
| 02/03/2026 | 31.94 | -9.56 % | 0 | 33.12 | 35.31 | 31.91 |
| 03/03/2026 | 35.04 | +8.48 % | 0 | 31.27 | 36.72 | 31.04 |
| 04/03/2026 | 35.03 | -0.26 % | 0 | 36.35 | 36.70 | 32.02 |
| 05/03/2026 | 37.71 | +6.44 % | 0 | 34.68 | 38.62 | 34.33 |