| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.99 | +4.68 % | 0 | 44.51 | 47.47 | 43.50 |
| 02/03/2026 | 43.74 | -7.21 % | 0 | 44.93 | 47.15 | 43.72 |
| 03/03/2026 | 46.87 | +6.31 % | 0 | 43.07 | 48.59 | 42.83 |
| 04/03/2026 | 46.87 | -0.19 % | 0 | 48.19 | 48.54 | 43.82 |
| 05/03/2026 | 49.57 | +4.93 % | 0 | 46.52 | 50.49 | 46.16 |