| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.99 | +4.29 % | 0 | 49.48 | 52.44 | 48.46 |
| 02/03/2026 | 48.73 | -6.47 % | 0 | 49.89 | 52.11 | 48.73 |
| 03/03/2026 | 51.82 | +5.67 % | 0 | 48.03 | 53.55 | 47.79 |
| 04/03/2026 | 51.85 | -0.15 % | 0 | 53.15 | 53.51 | 48.77 |
| 05/03/2026 | 54.54 | +4.44 % | 0 | 51.48 | 55.46 | 51.12 |