| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.18 | -3.25 % | 0 | 65.70 | 66.72 | 62.72 |
| 02/03/2026 | 66.51 | +5.49 % | 0 | 65.29 | 66.66 | 63.15 |
| 03/03/2026 | 63.39 | -4.17 % | 0 | 67.31 | 67.55 | 61.81 |
| 04/03/2026 | 63.17 | -0.06 % | 0 | 62.19 | 66.56 | 61.86 |
| 05/03/2026 | 60.62 | -3.62 % | 0 | 63.67 | 64.18 | 59.72 |