| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.18 | -3.83 % | 0 | 55.70 | 56.72 | 52.72 |
| 02/03/2026 | 56.49 | +6.48 % | 0 | 55.30 | 56.54 | 53.26 |
| 03/03/2026 | 53.36 | -4.97 % | 0 | 57.31 | 57.60 | 51.81 |
| 04/03/2026 | 53.34 | +0.26 % | 0 | 52.18 | 56.56 | 51.83 |
| 05/03/2026 | 50.62 | -4.31 % | 0 | 53.67 | 54.19 | 49.72 |