| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.19 | -4.2 % | 0 | 50.70 | 51.72 | 47.73 |
| 02/03/2026 | 51.51 | +7.2 % | 0 | 50.30 | 51.61 | 48.15 |
| 03/03/2026 | 48.33 | -5.52 % | 0 | 52.31 | 52.55 | 46.79 |
| 04/03/2026 | 48.33 | +0.26 % | 0 | 47.19 | 51.56 | 46.87 |
| 05/03/2026 | 45.62 | -4.76 % | 0 | 48.68 | 49.19 | 44.73 |