| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.21 | -4.61 % | 0 | 45.71 | 46.73 | 42.74 |
| 02/03/2026 | 46.49 | +7.99 % | 0 | 45.30 | 46.50 | 42.24 |
| 03/03/2026 | 43.37 | -6.02 % | 0 | 47.32 | 47.60 | 41.79 |
| 04/03/2026 | 43.34 | +0.32 % | 0 | 42.20 | 46.56 | 41.87 |
| 05/03/2026 | 40.63 | -5.29 % | 0 | 43.68 | 44.18 | 39.75 |