| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.25 | -5.09 % | 0 | 40.73 | 41.74 | 37.77 |
| 02/03/2026 | 41.69 | +9.55 % | 0 | 40.32 | 41.70 | 38.13 |
| 03/03/2026 | 38.37 | -6.76 % | 0 | 42.32 | 42.56 | 36.85 |
| 04/03/2026 | 38.34 | +0.37 % | 0 | 37.22 | 41.56 | 36.89 |
| 05/03/2026 | 35.65 | -5.94 % | 0 | 38.69 | 39.18 | 34.80 |