| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.39 | -6.75 % | 0 | 30.85 | 31.84 | 27.92 |
| 02/03/2026 | 31.55 | +11.72 % | 0 | 30.43 | 31.67 | 28.26 |
| 03/03/2026 | 28.45 | -8.95 % | 0 | 32.37 | 32.61 | 27.03 |
| 04/03/2026 | 28.44 | +0.18 % | 0 | 27.39 | 31.57 | 27.02 |
| 05/03/2026 | 25.85 | -7.81 % | 0 | 28.78 | 29.24 | 25.01 |