| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.59 | -7.89 % | 0 | 26.01 | 26.97 | 23.15 |
| 02/03/2026 | 26.70 | +13.91 % | 0 | 25.58 | 26.77 | 23.46 |
| 03/03/2026 | 23.92 | -9.29 % | 0 | 27.45 | 27.68 | 22.15 |
| 04/03/2026 | 23.58 | -0.23 % | 0 | 22.64 | 26.68 | 22.27 |
| 05/03/2026 | 21.13 | -9.08 % | 0 | 23.93 | 24.40 | 20.29 |