| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.60 | -15.27 % | 0 | 8.88 | 9.83 | 7.42 |
| 02/03/2026 | 9.46 | +25.63 % | 0 | 9.31 | 9.54 | 7.65 |
| 03/03/2026 | 7.79 | -16.86 % | 0 | 10.06 | 10.23 | 7.10 |
| 04/03/2026 | 7.48 | -4.35 % | 0 | 7.17 | 9.37 | 6.49 |
| 05/03/2026 | 6.19 | -16.01 % | 0 | 7.73 | 8.39 | 5.89 |